US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100
TECH100
Open
21,737.90
+225.50 (+1.05%)
in:USD•As of: Jun 06, 2025 12:53 UTC
Prev. Close
21,512.40
High
21,749.20
Low
21,510.80

US Tech 100 Historical Rates

Frequency

Daily

From May 6, 2025 to Jun 6, 2025

Date	High	Low	Open	Close	% Change
Jun 6, 2025	21,750.30	21,510.80	21,511.60	21,739.00	1.06%
Jun 5, 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
Jun 4, 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
Jun 3, 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
Jun 2, 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
Jun 1, 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
May 30, 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
May 29, 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
May 28, 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
May 27, 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
May 26, 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
May 25, 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
May 23, 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
May 22, 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
May 21, 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%
May 20, 2025	21,495.00	21,234.40	21,471.00	21,367.20	-0.48%
May 19, 2025	21,493.40	21,038.80	21,308.40	21,472.00	0.77%
May 18, 2025	21,342.60	21,223.80	21,253.40	21,307.20	0.25%
May 16, 2025	21,437.70	21,243.80	21,339.10	21,333.00	-0.03%
May 15, 2025	21,455.10	21,118.00	21,301.00	21,338.10	0.17%
May 14, 2025	21,348.50	21,166.00	21,220.00	21,301.10	0.38%
May 13, 2025	21,273.90	20,746.00	20,836.60	21,219.80	1.84%
May 12, 2025	20,923.20	20,365.20	20,375.80	20,835.70	2.26%
May 11, 2025	20,425.70	20,301.10	20,362.60	20,375.80	0.06%
May 9, 2025	20,212.00	19,981.80	20,061.80	20,066.10	0.02%
May 8, 2025	20,261.30	19,849.60	19,877.20	20,062.80	0.93%
May 7, 2025	20,027.00	19,602.80	19,987.90	19,876.20	-0.56%
May 6, 2025	20,054.60	19,656.80	19,926.20	19,988.60	0.31%

Highest:21,899.50

Lowest:19,602.80

Average:21,108.83

Difference:1,812.80

% Change:9.10%

Indices

US Tech 100

Trade With A Regulated Broker