Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
163.04BStocks
65
OverviewPerformance
 Texas Community Bancshares, Inc. Common StockTCBS | $16.23 | 0.03 | +0.17% | $49.21M | 2.50K | -22.78 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.63 | -0.09 | -0.72% | $52.34M | 1.14K | -16.92 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.55 | 0.03 | +0.73% | $53.47M | 2.91K | 3.45 | 1.32 | |
 BayFirst Financial Corp. Common StockBAFN | $14.93 | 0.68 | +4.77% | $61.65M | 6.95K | 5.92 | 2.52 | |
 Bank of the James Financial Group, IncBOTJ | $14.00 | -0.26 | -1.82% | $63.61M | 718 | 8.00 | 1.75 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.46 | -0.04 | -0.36% | $69.29M | 13.29K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.78 | -0.21 | -1.59% | $73.25M | 782 | 9.60 | 1.33 | |
 Auburn National BancorporationAUBN | $23.80 | -0.34 | -1.43% | $83.13M | 678 | 12.93 | 1.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.90 | 0.04 | +0.45% | $115.74M | 13.79K | 11.09 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.36 | -0.07 | -0.38% | $115.96M | 19.11K | 22.39 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $31.64 | 1.66 | +5.52% | $167.65M | 2.32K | 10.62 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $33.15 | 0.43 | +1.31% | $178.29M | 7.92K | 7.67 | 4.32 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.90 | 0.29 | +1.39% | $187.78M | 15.02K | 18.01 | 1.16 | |
 National Bankshares Inc/VANKSH | $29.78 | 0.84 | +2.90% | $189.50M | 8.44K | 24.41 | 1.22 | |
 First Community CorpFCCO | $25.73 | 0.31 | +1.22% | $197.76M | 16.90K | 14.22 | 1.81 | |
 Old Point Financial CorpOPOF | $40.68 | 0.56 | +1.40% | $207.67M | 78.31K | 21.64 | 1.88 | |
 C&F Financial CorpCFFI | $66.59 | 1.40 | +2.14% | $218.19M | 6.27K | 11.17 | 6.03 | |
 Investar Holding CorporationISTR | $22.38 | 0.55 | +2.54% | $220.33M | 21.19K | 10.97 | 2.04 | |
 FB Bancorp, Inc. Common StockFBLA | $11.51 | 0.10 | +0.86% | $228.23M | 73.11K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.65 | 0.34 | +2.78% | $228.40M | 43.40K | 15.67 | 0.81 | |
 Chemung Financial CorpCHMG | $50.46 | 0.56 | +1.13% | $240.60M | 7.01K | 10.13 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.26 | 0.11 | +0.57% | $275.00M | 12.44K | 16.05 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $17.40 | 0.26 | +1.49% | $303.60M | 30.85K | 12.89 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $39.90 | 0.52 | +1.31% | $325.90M | 15.68K | 20.78 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.97 | 0.10 | +0.59% | $340.22M | 39.96K | 13.80 | 1.23 | |
 Bank7 Corp. Common stockBSVN | $44.54 | 0.59 | +1.34% | $421.47M | 6.73K | 9.22 | 4.84 | |
 Home Bancorp, Inc.HBCP | $56.08 | 0.87 | +1.57% | $437.66M | 20.75K | 12.33 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $35.43 | 1.02 | +2.96% | $474.97M | 48.61K | 12.40 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $37.71 | 0.23 | +0.62% | $615.66M | 25.44K | 12.99 | 2.92 | |
 Capital City Bank Group IncCCBG | $41.30 | 0.48 | +1.17% | $704.88M | 22.22K | 13.25 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $41.74 | 0.74 | +1.81% | $763.06M | 71.39K | 14.70 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $30.20 | 0.50 | +1.68% | $767.13M | 23.98K | 12.03 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $19.61 | 0.42 | +2.19% | $820.89M | 149.16K | -34.43 | -0.57 | |
 Community Trust Bancorp IncCTBI | $56.00 | 0.82 | +1.49% | $1.02B | 39.88K | 12.18 | 4.61 | |
 Origin Bancorp, Inc.OBK | $37.86 | 0.41 | +1.10% | $1.18B | 61.42K | 15.42 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.54 | 0.22 | +0.79% | $1.25B | 158.69K | 48.54 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $32.22 | 0.49 | +1.53% | $1.47B | 119.70K | 22.25 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $27.60 | 0.22 | +0.81% | $1.50B | 149.66K | 14.18 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $77.49 | 1.36 | +1.78% | $1.51B | 39.81K | 14.83 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.96 | 0.57 | +1.44% | $1.52B | 157.86K | 12.95 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $29.63 | 0.35 | +1.18% | $1.53B | 108.26K | 13.49 | 2.20 | |
 City Holding CoCHCO | $128.80 | 1.45 | +1.14% | $1.87B | 155.27K | 16.33 | 7.89 | |
 First Bancorp/NCFBNC | $47.23 | 0.38 | +0.81% | $1.96B | 181.97K | 25.67 | 1.84 | |
 HILLTOP HOLDINGS INC.HTH | $31.84 | 0.25 | +0.80% | $2.05B | 346.59K | 18.33 | 1.74 | |
 CUSTOMERS BANCORP INCCUBI | $65.92 | 1.37 | +2.11% | $2.07B | 292.87K | 12.91 | 5.08 | |
 Trustmark CorpTRMK | $38.59 | 0.43 | +1.14% | $2.33B | 203.72K | 10.61 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $82.84 | 1.11 | +1.35% | $2.45B | 52.96K | 21.36 | 3.89 | |
 Seacoast Banking Corp of FloridaSBCF | $29.52 | 0.15 | +0.52% | $2.54B | 413.03K | 20.65 | 1.43 | |
 Simmons First National CorpSFNC | $20.31 | 0.27 | +1.34% | $2.56B | 369.36K | 16.80 | 1.21 | |
 Towne BankTOWN | $35.99 | 0.58 | +1.65% | $2.71B | 231.07K | 16.74 | 2.15 | |
 WesBanco IncWSBC | $33.69 | 0.41 | +1.23% | $3.22B | 269.38K | 15.02 | 2.24 | |
 First BanCorp.FBP | $21.89 | 0.22 | +1.02% | $3.54B | 500.44K | 12.10 | 1.81 | |
 Renasant CorporationRNST | $38.08 | 0.22 | +0.57% | $3.63B | 321.98K | 11.67 | 3.27 | |
 United Community Banks, Inc.UCB | $31.73 | 0.34 | +1.07% | $3.86B | 327.46K | 15.57 | 2.04 | |
 Ameris BancorpABCB | $67.63 | 0.57 | +0.85% | $4.66B | 223.70K | 12.99 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $61.00 | 0.49 | +0.81% | $5.23B | 315.35K | 11.57 | 5.28 | |
 United Bankshares IncUBSI | $38.39 | 0.34 | +0.89% | $5.45B | 568.12K | 14.01 | 2.74 | |
 F.N.B. CorpFNB | $15.53 | 0.20 | +1.27% | $5.59B | 3.35M | 12.34 | 1.26 | |
 Home BancShares, Inc.HOMB | $29.75 | 0.23 | +0.79% | $5.88B | 661.27K | 14.75 | 2.02 | |
 Cadence BankCADE | $34.58 | 0.57 | +1.68% | $6.49B | 960.24K | 12.77 | 2.77 | |
 Synovus Financial Corp.SNV | $55.12 | 0.18 | +0.32% | $7.67B | 746.67K | 18.09 | 3.05 | |
 Popular IncBPOP | $114.28 | 0.85 | +0.75% | $7.82B | 479.10K | 13.34 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $117.85 | 0.85 | +0.73% | $9.13B | 381.90K | 19.69 | 5.98 | |
 Regions Financial Corp.RF | $24.77 | 0.22 | +0.90% | $22.24B | 4.69M | 12.76 | 1.94 | |
 First Citizens BancShares IncFCNCA | $2091.80 | 17.90 | +0.86% | $27.83B | 45.36K | 11.05 | 189.43 |
Advertisement